Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.3
(0.39%)
RUB 64.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 66.6 | 67.3 | 65.95 | 66.75 | 1.94 Million |
| 04 Dec, 2023 | 67.5 | 68.3 | 63.3 | 66.35 | 6.44 Million |
| 01 Dec, 2023 | 69.55 | 70.35 | 67.5 | 67.85 | 15.83 Million |
| 30 Nov, 2023 | 75.75 | 76.5 | 75.6 | 75.95 | 10.36 Million |
| 29 Nov, 2023 | 76.05 | 76.1 | 75.4 | 75.6 | 2.96 Million |
| 28 Nov, 2023 | 76.2 | 76.2 | 75.05 | 76.0 | 3.48 Million |
| 27 Nov, 2023 | 76.1 | 76.7 | 75.95 | 76.0 | 3.86 Million |
| 24 Nov, 2023 | 76.45 | 76.45 | 75.8 | 76.05 | 2.36 Million |
| 23 Nov, 2023 | 76.4 | 76.85 | 76.25 | 76.3 | 1.9 Million |
| 22 Nov, 2023 | 76.35 | 76.9 | 75.9 | 76.45 | 2.49 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET