Public Joint Stock Company Rostelecom (RTKMP.ME)
RUB 64.3
(0.39%)
RUB 64.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.1 | 61.35 | 60.15 | 60.4 | 578.11 Thousand |
| 10 Mar, 2025 | 61.6 | 61.8 | 61.0 | 61.3 | 419.24 Thousand |
| 07 Mar, 2025 | 61.7 | 62.85 | 60.2 | 61.1 | 1.19 Million |
| 06 Mar, 2025 | 62.65 | 63.0 | 61.5 | 62.05 | 869.24 Thousand |
| 05 Mar, 2025 | 63.0 | 63.8 | 62.0 | 62.35 | 1.52 Million |
| 04 Mar, 2025 | 62.2 | 63.5 | 61.85 | 63.1 | 1.28 Million |
| 03 Mar, 2025 | 62.95 | 63.1 | 61.0 | 61.7 | 1.99 Million |
| 28 Feb, 2025 | 62.4 | 64.85 | 60.65 | 64.0 | 3.36 Million |
| 27 Feb, 2025 | 64.5 | 64.55 | 61.75 | 61.9 | 2.14 Million |
| 26 Feb, 2025 | 67.5 | 68.1 | 64.0 | 64.45 | 4.69 Million |
EQLS
3841
603199
APOLLO
RUAL
HRKET