Public joint-stock company Seligdar (SELG.ME)
RUB 54.01
(1.89%)
RUB 54.01
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 53.69 | 53.72 | 53.35 | 53.53 | 228.32 Thousand |
| 13 Mar, 2025 | 49.9 | 53.89 | 49.64 | 53.7 | 38.53 Million |
| 12 Mar, 2025 | 50.05 | 50.65 | 48.73 | 49.96 | 3.28 Million |
| 11 Mar, 2025 | 50.26 | 50.71 | 49.5 | 50.04 | 1.64 Million |
| 10 Mar, 2025 | 51.49 | 51.63 | 50.11 | 50.26 | 3.63 Million |
| 07 Mar, 2025 | 52.13 | 52.63 | 51.25 | 51.49 | 3.07 Million |
| 06 Mar, 2025 | 52.48 | 53.02 | 51.09 | 52.03 | 3.04 Million |
| 05 Mar, 2025 | 52.0 | 53.0 | 51.76 | 52.48 | 4.46 Million |
| 04 Mar, 2025 | 52.2 | 53.68 | 51.2 | 51.99 | 8.4 Million |
| 03 Mar, 2025 | 51.09 | 52.35 | 50.74 | 52.19 | 4.75 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON