Public joint-stock company Seligdar (SELG.ME)
RUB 54.01
(1.89%)
RUB 54.01
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 68.29 | 68.71 | 66.61 | 67.27 | 2.27 Million |
| 07 Feb, 2024 | 69.2 | 69.4 | 67.64 | 68.27 | 1.65 Million |
| 06 Feb, 2024 | 69.49 | 69.67 | 69.02 | 69.2 | 862.81 Thousand |
| 05 Feb, 2024 | 69.5 | 70.12 | 69.15 | 69.48 | 1.18 Million |
| 02 Feb, 2024 | 70.02 | 70.31 | 69.52 | 69.61 | 1 Million |
| 01 Feb, 2024 | 70.17 | 71.53 | 69.98 | 70.14 | 2.05 Million |
| 31 Jan, 2024 | 70.0 | 70.59 | 69.71 | 69.93 | 1.03 Million |
| 30 Jan, 2024 | 70.12 | 70.38 | 69.5 | 69.85 | 1.08 Million |
| 29 Jan, 2024 | 69.25 | 70.65 | 69.04 | 70.1 | 1.41 Million |
| 26 Jan, 2024 | 69.1 | 69.38 | 68.72 | 69.19 | 601.13 Thousand |
ALX
ARKO
REFG
MDNDF
CLG
CGON