PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 732.4 739.7 717.3 722.6 3.03 Million
16 Apr, 2024 738.0 740.8 724.4 728.2 2.23 Million
15 Apr, 2024 716.0 740.9 716.0 736.5 4.13 Million
12 Apr, 2024 710.3 723.0 707.1 714.9 2.54 Million
11 Apr, 2024 709.0 712.0 707.6 708.9 956.27 Thousand
10 Apr, 2024 706.5 711.9 701.1 709.2 1.09 Million
09 Apr, 2024 710.8 715.2 701.6 706.1 1.7 Million
08 Apr, 2024 709.2 712.1 707.3 710.8 1.04 Million
05 Apr, 2024 712.2 713.3 707.0 709.1 1.22 Million
04 Apr, 2024 708.0 716.2 707.0 710.8 2.38 Million