PJSC Tatneft (TATN.ME)
RUB 712.0
(-3.39%)
RUB 712.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 704.5 | 705.6 | 685.6 | 695.7 | 4.29 Million |
| 19 Mar, 2024 | 714.9 | 720.8 | 693.4 | 702.7 | 4.41 Million |
| 18 Mar, 2024 | 723.6 | 728.6 | 713.1 | 714.9 | 3.42 Million |
| 15 Mar, 2024 | 749.2 | 753.4 | 723.7 | 725.7 | 4.53 Million |
| 14 Mar, 2024 | 746.8 | 751.1 | 743.1 | 749.2 | 1.31 Million |
| 13 Mar, 2024 | 753.2 | 756.0 | 742.9 | 746.6 | 1.33 Million |
| 12 Mar, 2024 | 751.1 | 754.9 | 746.6 | 753.2 | 813.13 Thousand |
| 11 Mar, 2024 | 751.0 | 756.4 | 746.5 | 753.7 | 1.87 Million |
| 07 Mar, 2024 | 743.8 | 752.9 | 737.8 | 749.3 | 2.03 Million |
| 06 Mar, 2024 | 730.2 | 747.0 | 729.5 | 743.3 | 2.23 Million |
MIMOQ
FRAGUAB
ACCO
XBRAF
UCM
TVO-R