PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 618.9 630.0 615.2 628.3 4.54 Million
12 Oct, 2023 616.8 622.6 608.5 617.6 5.48 Million
11 Oct, 2023 624.4 633.0 617.0 618.8 10.14 Million
10 Oct, 2023 645.0 650.0 642.1 649.5 4.26 Million
09 Oct, 2023 640.1 647.2 639.2 643.7 3.8 Million
06 Oct, 2023 635.0 641.4 630.4 638.0 2.36 Million
05 Oct, 2023 634.2 638.6 631.0 633.8 1.71 Million
04 Oct, 2023 640.0 643.1 633.7 634.2 2.19 Million
03 Oct, 2023 639.0 641.4 631.0 639.1 3.12 Million
02 Oct, 2023 628.0 639.7 625.9 639.3 3.6 Million