PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 617.2 620.5 614.1 620.0 1.11 Million
09 Nov, 2023 616.4 619.4 611.1 615.2 1.14 Million
08 Nov, 2023 611.2 620.0 608.2 614.5 1.98 Million
07 Nov, 2023 609.9 613.0 604.2 611.2 1.37 Million
06 Nov, 2023 602.6 609.8 600.0 609.7 916.17 Thousand
03 Nov, 2023 603.1 604.8 596.0 601.7 1.81 Million
02 Nov, 2023 607.8 610.1 601.1 602.7 1.64 Million
01 Nov, 2023 609.3 613.7 595.0 606.3 2.21 Million
31 Oct, 2023 621.2 621.9 602.5 607.6 2.47 Million
30 Oct, 2023 622.4 624.9 617.3 621.2 1.28 Million