PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 549.6 552.0 534.7 538.5 2.2 Million
02 Dec, 2024 545.0 557.0 545.0 548.5 2.56 Million
29 Nov, 2024 534.4 549.0 531.1 544.9 3.32 Million
28 Nov, 2024 522.1 540.8 508.5 534.3 4.01 Million
27 Nov, 2024 506.1 519.4 499.0 519.0 4.85 Million
26 Nov, 2024 515.3 519.0 498.1 506.0 3.79 Million
25 Nov, 2024 542.0 543.2 512.2 515.3 4.56 Million
22 Nov, 2024 544.0 546.1 534.0 541.9 1.79 Million
21 Nov, 2024 537.3 544.7 525.2 543.5 2.52 Million
20 Nov, 2024 545.7 557.0 531.6 536.9 2.97 Million