PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 548.9 564.0 548.4 556.2 3.03 Million
16 Dec, 2024 569.2 573.4 545.8 550.0 3.92 Million
13 Dec, 2024 557.8 573.7 553.3 571.6 2.58 Million
12 Dec, 2024 574.0 581.6 556.5 557.8 3.47 Million
11 Dec, 2024 564.5 574.9 561.7 574.1 3.16 Million
10 Dec, 2024 565.0 568.8 556.0 564.9 4.75 Million
09 Dec, 2024 560.4 575.5 560.4 566.2 3.63 Million
06 Dec, 2024 548.6 565.0 545.0 558.9 3.78 Million
05 Dec, 2024 522.0 554.8 520.2 547.5 4.75 Million
04 Dec, 2024 538.5 549.7 520.0 521.6 2.69 Million