PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 670.0 | 672.9 | 669.0 | 671.6 | 11.75 Thousand |
| 13 Mar, 2025 | 657.0 | 671.0 | 649.1 | 668.2 | 839.6 Thousand |
| 12 Mar, 2025 | 652.0 | 669.3 | 643.2 | 657.6 | 1.14 Million |
| 11 Mar, 2025 | 654.2 | 655.0 | 641.0 | 649.5 | 486.53 Thousand |
| 10 Mar, 2025 | 651.9 | 656.5 | 641.6 | 653.2 | 603.59 Thousand |
| 07 Mar, 2025 | 659.0 | 664.0 | 649.0 | 650.7 | 356.15 Thousand |
| 06 Mar, 2025 | 664.8 | 669.2 | 647.0 | 658.3 | 523.68 Thousand |
| 05 Mar, 2025 | 675.0 | 679.0 | 660.0 | 662.1 | 693.82 Thousand |
| 04 Mar, 2025 | 680.4 | 683.2 | 672.1 | 675.7 | 997.73 Thousand |
| 03 Mar, 2025 | 676.3 | 683.5 | 666.5 | 680.4 | 913.57 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT