Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1184.0 1204.0 1180.0 1202.0 33.00
27 Feb, 2025 1222.0 1232.0 1152.0 1206.0 679.00
26 Feb, 2025 1242.0 1242.0 1218.0 1232.0 213.00
25 Feb, 2025 1234.0 1234.0 1218.0 1234.0 121.00
24 Feb, 2025 1226.0 1230.0 1212.0 1214.0 124.00
21 Feb, 2025 1196.0 1236.0 1196.0 1204.0 283.00
20 Feb, 2025 1194.0 1194.0 1180.0 1192.0 32.00
19 Feb, 2025 1166.0 1198.0 1166.0 1186.0 48.00
18 Feb, 2025 1220.0 1244.0 1184.0 1190.0 175.00
17 Feb, 2025 1174.0 1196.0 1174.0 1196.0 218.00