Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1172.0 1172.0 1158.0 1158.0 27.00
13 Mar, 2025 1154.0 1180.0 1132.0 1174.0 296.00
12 Mar, 2025 1170.0 1170.0 1154.0 1154.0 71.00
11 Mar, 2025 1172.0 1172.0 1166.0 1166.0 58.00
10 Mar, 2025 1188.0 1188.0 1170.0 1176.0 30.00
07 Mar, 2025 1186.0 1190.0 1170.0 1170.0 60.00
06 Mar, 2025 1210.0 1210.0 1176.0 1182.0 436.00
05 Mar, 2025 1204.0 1214.0 1166.0 1196.0 490.00
04 Mar, 2025 1176.0 1216.0 1174.0 1204.0 55.00
03 Mar, 2025 1184.0 1184.0 1158.0 1164.0 42.00