Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 41400.0 | 42000.0 | 39000.0 | 40000.0 | 30.00 |
| 21 Feb, 2025 | 40500.0 | 41300.0 | 39400.0 | 39600.0 | 21.00 |
| 20 Feb, 2025 | 40500.0 | 41000.0 | 39400.0 | 39400.0 | 11.00 |
| 19 Feb, 2025 | 43700.0 | 43700.0 | 39400.0 | 39400.0 | 25.00 |
| 18 Feb, 2025 | 41400.0 | 41700.0 | 39500.0 | 40500.0 | 8.00 |
| 17 Feb, 2025 | 38600.0 | 44500.0 | 38200.0 | 41800.0 | 428.00 |
| 14 Feb, 2025 | 38700.0 | 38700.0 | 37600.0 | 38000.0 | 4.00 |
| 13 Feb, 2025 | 39200.0 | 41000.0 | 37800.0 | 38900.0 | 33.00 |
| 12 Feb, 2025 | 38400.0 | 39200.0 | 37900.0 | 39200.0 | 52.00 |
| 11 Feb, 2025 | 38600.0 | 39000.0 | 38000.0 | 39000.0 | 17.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY