Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 38000.0 | 38000.0 | 37100.0 | 37100.0 | 5.00 |
| 07 Feb, 2025 | 38000.0 | 38500.0 | 35900.0 | 35900.0 | 28.00 |
| 06 Feb, 2025 | 35900.0 | 35900.0 | 35300.0 | 35300.0 | 2.00 |
| 05 Feb, 2025 | 36300.0 | 36300.0 | 35100.0 | 35100.0 | 23.00 |
| 04 Feb, 2025 | 38000.0 | 38000.0 | 35000.0 | 36900.0 | 138.00 |
| 03 Feb, 2025 | 33400.0 | 38000.0 | 33000.0 | 38000.0 | 136.00 |
| 31 Jan, 2025 | 33500.0 | 33500.0 | 33500.0 | 33500.0 | 9.00 |
| 30 Jan, 2025 | 33500.0 | 33500.0 | 33400.0 | 33500.0 | 23.00 |
| 29 Jan, 2025 | 33500.0 | 33500.0 | 33500.0 | 33500.0 | 7.00 |
| 28 Jan, 2025 | 32900.0 | 34000.0 | 32900.0 | 34000.0 | 11.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY