Public Joint Stock Company Vladimir Chemical Plant (VLHZ.ME)

RUB 194.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 241.2 262.0 226.6 227.0 92.66 Thousand
13 Mar, 2025 207.8 248.8 207.8 239.2 91.98 Thousand
12 Mar, 2025 202.4 224.0 202.4 206.0 31.75 Thousand
11 Mar, 2025 207.0 208.0 202.2 202.8 3960.00
10 Mar, 2025 197.4 216.0 196.6 206.6 15.99 Thousand
07 Mar, 2025 196.4 201.8 196.4 197.2 2170.00
06 Mar, 2025 200.0 202.4 196.0 198.0 2030.00
05 Mar, 2025 198.0 201.8 196.4 200.0 3040.00
04 Mar, 2025 194.2 200.8 192.2 198.0 6710.00
03 Mar, 2025 194.6 201.6 191.2 193.4 1980.00