Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 670.0 670.0 670.0 670.0 10.00
24 Jun, 2025 672.0 672.0 672.0 672.0 40.00
23 Jun, 2025 678.0 678.0 678.0 678.0 10.00
20 Jun, 2025 690.0 690.0 682.0 682.0 20.00
19 Jun, 2025 682.0 708.0 678.0 690.0 970.00
18 Jun, 2025 684.0 684.0 678.0 678.0 50.00
17 Jun, 2025 680.0 680.0 680.0 680.0 1390.00
16 Jun, 2025 688.0 708.0 662.0 680.0 1390.00
13 Jun, 2025 694.0 708.0 684.0 684.0 250.00
11 Jun, 2025 688.0 688.0 686.0 688.0 50.00