Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 43.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 63.17 64.39 61.99 63.39 2.86 Million
26 Sep, 2023 63.55 64.01 62.87 63.36 2.22 Million
25 Sep, 2023 64.3 64.35 63.55 64.01 941.5 Thousand
22 Sep, 2023 62.25 65.4 62.2 64.3 1.01 Million
21 Sep, 2023 63.6 63.6 61.69 62.01 1.22 Million
20 Sep, 2023 61.66 63.0 61.57 62.54 1.44 Million
19 Sep, 2023 60.54 61.7 60.43 61.58 852.12 Thousand
18 Sep, 2023 60.0 60.62 59.71 60.43 507.91 Thousand
15 Sep, 2023 60.2 60.41 59.08 60.16 7.63 Million
14 Sep, 2023 60.05 60.65 59.55 60.26 631.41 Thousand