Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 43.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.03 47.03 47.03 47.03 4.00
21 May, 2025 47.33 47.72 47.12 47.33 38.9 Thousand
20 May, 2025 47.74 48.31 47.64 47.73 20.67 Thousand
19 May, 2025 48.55 48.56 46.83 47.22 97.97 Thousand
16 May, 2025 47.88 48.94 47.2 48.52 1.05 Million
15 May, 2025 46.53 48.49 46.35 47.7 1.73 Million
14 May, 2025 46.25 47.01 45.68 46.56 2.21 Million
13 May, 2025 46.05 47.15 45.36 45.82 1.27 Million
12 May, 2025 46.2 46.96 45.08 46.29 874.44 Thousand
09 May, 2025 44.7 46.5 44.59 46.28 811.66 Thousand