Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 103.3 Thousand |
| 04 Oct, 2024 | 2.97 | 2.97 | 2.9 | 2.95 | 339.57 Thousand |
| 03 Oct, 2024 | 3.0 | 3.05 | 2.86 | 2.9 | 496.83 Thousand |
| 02 Oct, 2024 | 3.06 | 3.09 | 3.0 | 3.08 | 273.71 Thousand |
| 30 Sep, 2024 | 3.05 | 3.08 | 3.0 | 3.06 | 276.26 Thousand |
| 27 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 71.87 Thousand |
| 26 Sep, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 389.81 Thousand |
| 25 Sep, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 138.87 Thousand |
| 24 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 125.89 Thousand |
| 23 Sep, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 646.5 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM