Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.05 | 3.07 | 3.03 | 3.03 | 369.54 Thousand |
| 05 Sep, 2024 | 3.05 | 3.1 | 3.03 | 3.05 | 277.56 Thousand |
| 04 Sep, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 252.3 Thousand |
| 03 Sep, 2024 | 3.07 | 3.13 | 3.03 | 3.04 | 51.33 Thousand |
| 02 Sep, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 194.42 Thousand |
| 30 Aug, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 331.45 Thousand |
| 29 Aug, 2024 | 3.09 | 3.17 | 3.07 | 3.14 | 13.55 Thousand |
| 28 Aug, 2024 | 3.07 | 3.1 | 3.04 | 3.09 | 453.76 Thousand |
| 27 Aug, 2024 | 3.1 | 3.11 | 3.01 | 3.07 | 506.82 Thousand |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 326.64 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM