Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.59 | 3.59 | 3.52 | 3.52 | 160.48 Thousand |
| 19 Feb, 2024 | 3.48 | 3.59 | 3.45 | 3.57 | 28.43 Thousand |
| 16 Feb, 2024 | 3.51 | 3.55 | 3.38 | 3.43 | 957.8 Thousand |
| 15 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.52 | 284.7 Thousand |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.53 | 3.6 | 338.81 Thousand |
| 13 Feb, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 64.29 Thousand |
| 12 Feb, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 83.73 Thousand |
| 09 Feb, 2024 | 3.65 | 3.66 | 3.56 | 3.59 | 1.14 Million |
| 08 Feb, 2024 | 3.64 | 3.64 | 3.59 | 3.63 | 123.83 Thousand |
| 07 Feb, 2024 | 3.69 | 3.73 | 3.56 | 3.6 | 159.14 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM