Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.68 | 3.75 | 3.59 | 3.65 | 418.83 Thousand |
| 17 Jan, 2024 | 3.77 | 3.77 | 3.65 | 3.65 | 117.14 Thousand |
| 16 Jan, 2024 | 3.65 | 3.77 | 3.55 | 3.77 | 691.27 Thousand |
| 15 Jan, 2024 | 3.65 | 3.72 | 3.63 | 3.66 | 272.34 Thousand |
| 12 Jan, 2024 | 3.59 | 3.59 | 3.55 | 3.59 | 665.64 Thousand |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 520.86 Thousand |
| 10 Jan, 2024 | 3.55 | 3.61 | 3.53 | 3.56 | 1.04 Million |
| 09 Jan, 2024 | 3.6 | 3.61 | 3.54 | 3.55 | 147.33 Thousand |
| 08 Jan, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 34.95 Thousand |
| 05 Jan, 2024 | 3.6 | 3.61 | 3.58 | 3.6 | 17.28 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM