Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 671.75 | 671.75 | 666.64 | 667.57 | 1468.00 |
| 21 May, 2025 | 659.76 | 664.97 | 656.92 | 661.99 | 28.11 Thousand |
| 20 May, 2025 | 669.44 | 676.8 | 665.1 | 665.25 | 17.6 Thousand |
| 19 May, 2025 | 677.0 | 677.0 | 664.28 | 669.62 | 52.08 Thousand |
| 16 May, 2025 | 685.0 | 685.0 | 670.0 | 676.25 | 201.89 Thousand |
| 15 May, 2025 | 674.85 | 680.05 | 655.5 | 672.49 | 217.83 Thousand |
| 14 May, 2025 | 654.5 | 670.78 | 648.58 | 666.66 | 328.95 Thousand |
| 13 May, 2025 | 644.49 | 663.93 | 635.89 | 654.78 | 302.25 Thousand |
| 12 May, 2025 | 633.05 | 644.07 | 628.73 | 643.48 | 480.09 Thousand |
| 09 May, 2025 | 635.0 | 650.0 | 625.15 | 630.21 | 404.05 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD