Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 441.03 446.4 440.51 442.1 324.89 Thousand
26 Sep, 2023 436.29 445.77 436.22 441.03 448.25 Thousand
25 Sep, 2023 439.75 443.28 437.3 439.02 438.82 Thousand
22 Sep, 2023 441.02 444.35 435.82 439.7 815.63 Thousand
21 Sep, 2023 437.61 446.18 434.43 442.87 481.25 Thousand
20 Sep, 2023 435.6 448.08 435.22 436.9 523.13 Thousand
19 Sep, 2023 438.68 440.71 432.87 436.38 313.12 Thousand
18 Sep, 2023 442.15 442.15 426.38 439.46 375.14 Thousand
15 Sep, 2023 445.62 445.62 438.12 442.09 1.51 Million
14 Sep, 2023 438.31 449.51 438.31 445.62 807.17 Thousand