Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 772.58 Thousand |
| 06 Dec, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 1.65 Million |
| 05 Dec, 2024 | 1.15 | 1.16 | 1.1 | 1.16 | 1.87 Million |
| 04 Dec, 2024 | 1.16 | 1.16 | 1.11 | 1.14 | 1.03 Million |
| 03 Dec, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | 991.53 Thousand |
| 02 Dec, 2024 | 1.12 | 1.15 | 1.08 | 1.14 | 1.37 Million |
| 29 Nov, 2024 | 1.16 | 1.16 | 1.11 | 1.13 | 232.02 Thousand |
| 28 Nov, 2024 | 1.13 | 1.18 | 1.12 | 1.13 | 462.43 Thousand |
| 27 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 1.69 Million |
| 26 Nov, 2024 | 1.16 | 1.17 | 1.12 | 1.14 | 1.5 Million |
LOGI-B
6257
ONE
DHC
BLUEJET
000779