Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.18 | 1.22 | 1.16 | 1.19 | 418.8 Thousand |
| 22 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 624.52 Thousand |
| 21 Nov, 2024 | 1.25 | 1.27 | 1.15 | 1.24 | 950.02 Thousand |
| 20 Nov, 2024 | 1.25 | 1.28 | 1.2 | 1.23 | 636.26 Thousand |
| 19 Nov, 2024 | 1.27 | 1.29 | 1.2 | 1.25 | 456.01 Thousand |
| 15 Nov, 2024 | 1.23 | 1.39 | 1.23 | 1.29 | 556.36 Thousand |
| 14 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 498.6 Thousand |
| 13 Nov, 2024 | 1.1 | 1.16 | 1.1 | 1.15 | 659.02 Thousand |
| 12 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 323.42 Thousand |
| 11 Nov, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 277.34 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779