Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 525.51 Thousand |
| 24 Oct, 2024 | 1.1 | 1.18 | 1.09 | 1.18 | 818.61 Thousand |
| 23 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 290.51 Thousand |
| 22 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 1.43 Million |
| 21 Oct, 2024 | 1.12 | 1.14 | 1.08 | 1.14 | 787.84 Thousand |
| 18 Oct, 2024 | 1.11 | 1.14 | 1.08 | 1.12 | 317.03 Thousand |
| 17 Oct, 2024 | 1.11 | 1.16 | 1.07 | 1.09 | 425.8 Thousand |
| 16 Oct, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 184.1 Thousand |
| 15 Oct, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 527.94 Thousand |
| 14 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 272.17 Thousand |
LOGI-B
6257
ONE
DHC
BLUEJET
000779