Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 276.00 |
| 14 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 11 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 10.05 Thousand |
| 10 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 257.00 |
| 09 Apr, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 105.2 Thousand |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.03 Thousand |
| 03 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 203.00 |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 121.00 |
COGNY
000605
UZF
ABNB
6112
GRC