Corpovael, S.A.B. de C.V. (CADUA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 16.03 Thousand |
| 13 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5000.00 |
| 12 Mar, 2025 | 3.11 | 3.2 | 3.11 | 3.2 | 7689.00 |
| 11 Mar, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 310.00 |
| 10 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 395.00 |
| 06 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Mar, 2025 | 3.13 | 3.22 | 3.1 | 3.22 | 14.45 Thousand |
| 04 Mar, 2025 | 3.2 | 3.21 | 3.2 | 3.21 | 1276.00 |
COGNY
000605
UZF
ABNB
6112
GRC