CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.44

(8.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.7 2.7 2.7 2.7 -
26 Sep, 2023 2.7 2.7 2.7 2.7 -
25 Sep, 2023 2.7 2.7 2.7 2.7 -
22 Sep, 2023 2.7 2.7 2.7 2.7 -
21 Sep, 2023 2.7 2.7 2.7 2.7 -
20 Sep, 2023 2.7 2.7 2.7 2.7 500.00
19 Sep, 2023 2.78 2.78 2.78 2.78 -
18 Sep, 2023 2.78 2.78 2.78 2.78 -
15 Sep, 2023 2.78 2.78 2.78 2.78 -
14 Sep, 2023 2.78 2.78 2.78 2.78 -