CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.44
(8.27%)
MXN 1.44
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 3106.00 |
| 21 May, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 664.00 |
| 20 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 359.00 |
| 19 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 199.00 |
| 16 May, 2025 | 1.45 | 1.58 | 1.45 | 1.55 | 10.06 Thousand |
| 15 May, 2025 | 1.44 | 1.49 | 1.4 | 1.49 | 4513.00 |
| 14 May, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 6880.00 |
| 13 May, 2025 | 1.62 | 1.65 | 1.57 | 1.57 | 3996.00 |
| 12 May, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 8591.00 |
| 09 May, 2025 | 1.34 | 1.55 | 1.32 | 1.55 | 60.47 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF