Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.2 11.2 11.2 11.2 -
05 May, 2025 10.97 11.2 10.97 11.2 991.00
02 May, 2025 11.2 11.2 11.2 11.2 -
30 Apr, 2025 11.0 11.2 11.0 11.2 27.9 Thousand
29 Apr, 2025 11.0 11.0 11.0 11.0 -
28 Apr, 2025 11.0 11.0 11.0 11.0 -
25 Apr, 2025 11.0 11.0 11.0 11.0 -
24 Apr, 2025 10.5 11.0 10.5 11.0 2365.00
23 Apr, 2025 10.5 10.5 10.5 10.5 3097.00
22 Apr, 2025 10.5 10.5 10.5 10.5 -