MXN 11.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 402.00 |
19 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 297.00 |
16 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1002.00 |
15 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
14 May, 2025 | 10.9 | 11.2 | 10.9 | 11.2 | 11.3 Thousand |
13 May, 2025 | 11.19 | 11.2 | 11.19 | 11.2 | 1474.00 |
12 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
09 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
08 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
07 May, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
2120
GCLL
TAU
OBCL
RDEB
IREN