Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.79 10.79 10.79 10.79 -
20 Jan, 2025 10.79 10.79 10.79 10.79 -
17 Jan, 2025 10.3 10.79 10.3 10.79 315.00
16 Jan, 2025 10.75 10.75 10.75 10.75 254.00
15 Jan, 2025 10.45 10.45 10.45 10.45 -
14 Jan, 2025 10.0 10.6 10.0 10.45 6622.00
13 Jan, 2025 10.0 10.0 10.0 10.0 3044.00
10 Jan, 2025 11.2 11.2 11.2 11.2 -
09 Jan, 2025 10.71 11.2 10.71 11.2 20 Thousand
08 Jan, 2025 11.2 11.2 11.2 11.2 -