Cydsa, S.A.B. de C.V. (CYDSASAA.MX)
MXN 19.0
(0.0%)
MXN 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 315.00 |
| 09 May, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 216.00 |
| 08 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Apr, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 25.04 Thousand |
| 29 Apr, 2025 | 17.5 | 17.7 | 17.5 | 17.5 | 1385.00 |
| 28 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
6537
CPANEL
5305
MEX
GDYMF
EXPO