MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 651.0 | 651.0 | 651.0 | 651.0 | 6.00 |
29 Apr, 2025 | 651.0 | 651.0 | 651.0 | 651.0 | 11.00 |
28 Apr, 2025 | 646.0 | 651.0 | 646.0 | 651.0 | 184.00 |
25 Apr, 2025 | 658.0 | 658.0 | 657.7 | 657.7 | 204.00 |
24 Apr, 2025 | 675.0 | 677.0 | 675.0 | 677.0 | 271.00 |
23 Apr, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 9.00 |
15 Apr, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 2.00 |
14 Apr, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 4.00 |
11 Apr, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 5.00 |
10 Apr, 2025 | 712.0 | 714.99 | 712.0 | 714.99 | 144.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432