MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 815.86 | 815.86 | 815.86 | 815.86 | 24.00 |
21 Mar, 2025 | 788.35 | 788.35 | 788.35 | 788.35 | 254.00 |
19 Mar, 2025 | 780.2 | 780.2 | 780.2 | 780.2 | 50.00 |
18 Mar, 2025 | 776.0 | 776.0 | 776.0 | 776.0 | 26.00 |
14 Mar, 2025 | 778.78 | 778.78 | 778.78 | 778.78 | 29.00 |
13 Mar, 2025 | 747.0 | 747.0 | 747.0 | 747.0 | 138.00 |
12 Mar, 2025 | 775.61 | 775.61 | 775.61 | 775.61 | 1.00 |
11 Mar, 2025 | 745.0 | 775.61 | 745.0 | 775.61 | 1717.00 |
10 Mar, 2025 | 745.0 | 745.0 | 743.0 | 743.0 | 125.00 |
07 Mar, 2025 | 879.0 | 879.0 | 879.0 | 879.0 | 4.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432