MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 707.7 | 707.7 | 707.7 | 707.7 | 1.00 |
13 Mar, 2024 | 717.3 | 717.3 | 707.7 | 707.7 | 31.00 |
12 Mar, 2024 | 710.0 | 710.0 | 705.0 | 709.19 | 355.00 |
11 Mar, 2024 | 695.0 | 705.0 | 695.0 | 705.0 | 51.00 |
08 Mar, 2024 | 712.51 | 712.51 | 695.01 | 695.01 | 476.00 |
07 Mar, 2024 | 721.9 | 721.9 | 721.9 | 721.9 | 400.00 |
06 Mar, 2024 | 715.0 | 722.0 | 709.0 | 709.0 | 48.00 |
05 Mar, 2024 | 720.11 | 720.11 | 701.51 | 706.39 | 438.00 |
04 Mar, 2024 | 734.93 | 764.99 | 734.93 | 764.99 | 871.00 |
01 Mar, 2024 | 732.0 | 732.0 | 732.0 | 732.0 | 185.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432