MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 721.02 | 735.0 | 721.02 | 735.0 | 563.00 |
28 Feb, 2024 | 723.75 | 727.0 | 720.0 | 720.0 | 3928.00 |
27 Feb, 2024 | 720.0 | 723.0 | 706.9 | 706.9 | 569.00 |
26 Feb, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 44.00 |
23 Feb, 2024 | 705.62 | 706.01 | 705.62 | 706.01 | 106.00 |
22 Feb, 2024 | 694.0 | 694.0 | 690.0 | 690.0 | 1445.00 |
21 Feb, 2024 | 700.0 | 700.0 | 692.57 | 692.57 | 2911.00 |
20 Feb, 2024 | 746.11 | 746.11 | 746.11 | 746.11 | 8.00 |
16 Feb, 2024 | 738.11 | 777.0 | 738.11 | 746.11 | 1531.00 |
15 Feb, 2024 | 760.0 | 765.0 | 750.0 | 756.88 | 2895.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432