FIBRA Prologis (FIBRAPL14.MX)

MXN 69.39

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.23 60.37 59.32 59.67 1.07 Million
26 Sep, 2023 59.34 60.91 58.51 60.5 2.06 Million
25 Sep, 2023 60.03 60.6 59.15 59.47 657.8 Thousand
22 Sep, 2023 59.07 60.49 58.89 60.14 619 Thousand
21 Sep, 2023 59.68 59.78 58.65 59.04 573.73 Thousand
20 Sep, 2023 59.02 60.62 58.66 59.65 1.01 Million
19 Sep, 2023 58.52 59.05 57.03 59.01 1.26 Million
18 Sep, 2023 58.17 59.16 58.0 58.5 514.38 Thousand
15 Sep, 2023 58.53 59.54 57.62 58.18 2.93 Million
14 Sep, 2023 59.14 59.14 58.19 58.66 984.17 Thousand