FIBRA Prologis (FIBRAPL14.MX)

MXN 69.39

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 62.76 63.43 62.21 62.52 1.76 Million
10 Oct, 2023 62.56 63.86 62.02 62.96 1.38 Million
09 Oct, 2023 63.07 63.25 61.94 62.61 1.41 Million
06 Oct, 2023 60.13 63.49 59.84 63.18 1.41 Million
05 Oct, 2023 58.38 61.39 57.68 60.81 2.02 Million
04 Oct, 2023 58.28 59.07 58.19 58.9 1.34 Million
03 Oct, 2023 59.13 59.5 57.62 58.07 1.56 Million
02 Oct, 2023 58.91 59.08 58.37 59.08 752.81 Thousand
29 Sep, 2023 59.71 59.72 57.75 58.91 1.68 Million
28 Sep, 2023 59.8 60.41 59.21 59.35 1.13 Million