Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (FINDEP.MX)

MXN 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.0 9.3 9.0 9.3 109.15 Thousand
28 Aug, 2024 9.0 9.3 9.0 9.3 200 Thousand
27 Aug, 2024 9.5 9.5 9.5 9.5 8.00
26 Aug, 2024 9.5 9.5 9.5 9.5 -
23 Aug, 2024 9.5 9.5 9.5 9.5 -
22 Aug, 2024 9.5 9.5 9.5 9.5 -
21 Aug, 2024 9.5 9.5 9.5 9.5 3.00
20 Aug, 2024 9.5 9.5 9.5 9.5 -
19 Aug, 2024 9.5 9.5 9.5 9.5 2.00
16 Aug, 2024 9.5 9.5 9.5 9.5 -