Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (FINDEP.MX)

MXN 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.15 9.15 9.15 9.15 -
26 Sep, 2024 9.15 9.15 9.15 9.15 342.00
25 Sep, 2024 9.15 9.15 9.15 9.15 -
24 Sep, 2024 9.15 9.15 9.15 9.15 20.00
23 Sep, 2024 9.11 9.15 9.11 9.15 250 Thousand
20 Sep, 2024 9.11 9.11 9.11 9.11 200 Thousand
19 Sep, 2024 9.11 9.11 9.11 9.11 -
18 Sep, 2024 9.01 9.11 9.01 9.11 150.2 Thousand
17 Sep, 2024 9.0 9.0 9.0 9.0 150.02 Thousand
13 Sep, 2024 9.3 9.3 9.3 9.3 102.71 Thousand