Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 398.16 | 406.53 | 390.03 | 403.99 | 826.73 Thousand |
| 30 Apr, 2025 | 386.92 | 399.81 | 384.02 | 397.38 | 1.15 Million |
| 29 Apr, 2025 | 399.5 | 400.04 | 384.83 | 388.84 | 754.91 Thousand |
| 28 Apr, 2025 | 401.56 | 403.98 | 390.74 | 392.81 | 633.05 Thousand |
| 25 Apr, 2025 | 399.32 | 404.7 | 392.54 | 401.3 | 820.91 Thousand |
| 24 Apr, 2025 | 384.58 | 402.14 | 384.58 | 397.03 | 624.48 Thousand |
| 23 Apr, 2025 | 384.55 | 398.44 | 383.01 | 393.5 | 576.52 Thousand |
| 22 Apr, 2025 | 377.3 | 385.0 | 373.03 | 380.53 | 408.37 Thousand |
| 21 Apr, 2025 | 374.78 | 383.47 | 374.78 | 377.8 | 879.73 Thousand |
| 16 Apr, 2025 | 373.88 | 379.47 | 370.47 | 373.79 | 894.26 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX