Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GAPB.MX)
MXN 401.65
(0.88%)
MXN 401.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 422.45 | 439.0 | 422.45 | 424.61 | 61.41 Thousand |
| 15 May, 2025 | 422.45 | 422.5 | 422.44 | 422.44 | 1889.00 |
| 14 May, 2025 | 424.99 | 424.99 | 414.51 | 416.92 | 51.89 Thousand |
| 13 May, 2025 | 424.99 | 424.99 | 419.0 | 419.63 | 34.17 Thousand |
| 12 May, 2025 | 422.01 | 427.95 | 422.01 | 427.95 | 77.00 |
| 09 May, 2025 | 431.99 | 431.99 | 420.1 | 422.01 | 599.92 Thousand |
| 08 May, 2025 | 434.02 | 439.6 | 419.15 | 426.0 | 765.48 Thousand |
| 07 May, 2025 | 406.01 | 436.54 | 398.01 | 435.81 | 870.91 Thousand |
| 06 May, 2025 | 401.76 | 410.71 | 401.35 | 410.04 | 770.49 Thousand |
| 05 May, 2025 | 400.99 | 405.0 | 396.51 | 403.99 | 528.76 Thousand |
NTI
HRGLF
NANO
1473
ONFO
TREX