Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.18 13.18 13.18 13.18 -
19 Sep, 2024 12.96 13.18 12.96 13.18 142.32 Thousand
18 Sep, 2024 13.17 13.17 13.17 13.17 -
17 Sep, 2024 13.17 13.17 13.17 13.17 -
13 Sep, 2024 13.17 13.17 13.17 13.17 -
12 Sep, 2024 13.17 13.17 13.17 13.17 1007.00
11 Sep, 2024 13.17 13.17 13.17 13.17 4941.00
10 Sep, 2024 13.17 13.17 13.17 13.17 4992.00
09 Sep, 2024 13.17 13.17 13.17 13.17 5269.00
06 Sep, 2024 13.17 13.17 13.17 13.17 273.00