Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.18 13.18 13.04 13.17 11.16 Thousand
04 Sep, 2024 13.15 13.18 12.8 13.18 10.14 Thousand
03 Sep, 2024 13.18 13.18 13.18 13.18 -
02 Sep, 2024 13.18 13.18 13.18 13.18 4632.00
30 Aug, 2024 13.15 13.18 13.15 13.18 8435.00
29 Aug, 2024 13.18 13.18 13.15 13.15 352.00
28 Aug, 2024 13.15 13.18 13.15 13.18 218.00
27 Aug, 2024 13.15 13.18 13.15 13.18 11.62 Thousand
26 Aug, 2024 12.71 13.18 12.71 13.18 58.39 Thousand
23 Aug, 2024 13.18 13.18 13.18 13.18 -