Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.45 13.45 13.25 13.45 1.36 Million
21 Mar, 2024 13.7 13.7 13.7 13.7 -
20 Mar, 2024 13.7 13.7 13.7 13.7 3039.00
19 Mar, 2024 13.65 13.65 13.65 13.65 -
15 Mar, 2024 13.65 13.65 13.65 13.65 -
14 Mar, 2024 13.65 13.65 13.65 13.65 -
13 Mar, 2024 13.65 13.65 13.65 13.65 -
12 Mar, 2024 13.65 13.65 13.65 13.65 341.00
11 Mar, 2024 13.48 13.5 13.48 13.5 1751.00
08 Mar, 2024 13.5 13.5 13.5 13.5 -