Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.6 13.6 13.6 13.6 -
21 Feb, 2024 13.7 13.7 13.6 13.6 3086.00
20 Feb, 2024 13.8 13.8 13.7 13.7 5627.00
19 Feb, 2024 13.42 13.42 13.42 13.42 1106.00
16 Feb, 2024 13.8 13.8 13.8 13.8 -
15 Feb, 2024 13.8 13.8 13.8 13.8 -
14 Feb, 2024 13.8 13.8 13.8 13.8 -
13 Feb, 2024 13.84 13.84 13.8 13.8 3601.00
12 Feb, 2024 13.84 13.84 13.84 13.84 3051.00
09 Feb, 2024 14.0 14.0 13.95 13.95 2926.00